Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17150.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.94 | 0.00 | - | 4 | 10 |
| 1,465.50 | 0.00 | - | 1 | 1 | 2024-06-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-05 | 11.94 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-06 | 3.40 | +0.02 | +0.59% | 300 | 10 |
| 868.10 | 0.00 | - | - | 1 | 2024-06-07 | 3.70 | -0.56 | -13.15% | 6 | 38 |
| - | - | - | - | - | 2024-06-10 | 5.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 10.85 | -9.88 | -47.66% | 283 | 283 |
| 903.05 | 0.00 | - | - | 1 | 2024-06-14 | 14.35 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 2024-06-20 | 21.01 | 0.00 | - | 10 | 10 |
| 1,136.93 | 0.00 | - | 10 | 52 | 2024-06-21 | 38.16 | 0.00 | - | 2 | 10 |
| 988.81 | 0.00 | - | - | 2 | 2024-06-28 | 149.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 74.77 | 0.00 | - | 1 | 34 |
| 943.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 130.03 | 0.00 | - | 5 | 22 |
© 2024 Yahoo. All rights reserved.